EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LCE: Century Lithium Corp

23 Jan 2026
LAST:

0.6900

CHANGE:
 0.03		OPEN:
0.6700		HIGH:
0.7400		ASK:
0.0000		VOLUME:
461.5K
CHG(%):
4.55		PREV:
0.6600		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.67000.74000.66000.6900461.5K
22 Jan 260.58000.66000.57000.6600225.3K
21 Jan 260.52000.59000.52000.570073.3K
20 Jan 260.52000.56000.49000.5300111.1K
19 Jan 260.57000.57000.49000.5100435.8K
16 Jan 260.59000.61000.58000.580099.1K
15 Jan 260.58000.61000.58000.5800127.4K
14 Jan 260.65000.65000.56000.5800377.1K
13 Jan 260.60000.75000.59000.6400512.0K
12 Jan 260.49000.59000.49000.5800279.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.00 
Forward P/E:-32.00 
PEG Ratio:0.16 
Price to Book:0.95 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.02 
Shares:166.17M 
Market Cap:114.65M 

TECHNICAL INDICATORS

MA5:0.5916.6%
MA10:0.5916.6%
MA20:0.4843.5%
MA50:0.3788.8%
MA100:0.32113.4%
MA200:0.33109.9%
STO9:75.00
STO14:83.78 
RSI14:70.97 
MTM14:0.26
ROC14:0.60 
ATR:0.08 
Week High:0.747.2%
Week Low:0.4940.8%
Month High:0.758.7%
Month Low:0.27109.9%
Year High:0.758.7%
Year Low:0.17318.2%
Volatility:37.36 

RECENT SPLITS

Date Ratio
12 Jan 20151-10

RECENT DIVIDENDS

Date Amount
29 Sep 2022$50.00
30 Mar 2022$50.00
29 Sep 2021$45.00
30 Mar 2021$45.00
29 Sep 2020$45.00
30 Mar 2020$45.00
27 Sep 2019$45.00
27 Mar 2019$80.00
28 Mar 2018$75.00
29 Mar 2017$60.00