TSXV, LFST End of Day and Historical Stock Data [Lifeist Wellness Inc]

26 Sep 2025

LAST: 0.0750	CHANGE: 0.00	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.0000	VOLUME: 6K
LAST: 0.0750	CHG(%): 0.00	PREV: 0.0750	LOW: 0.0750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0750	0.0750	0.0750	0.0750	6K
25 Sep 25	0.0750	0.0850	0.0750	0.0750	63.1K
24 Sep 25	0.0750	0.0750	0.0750	0.0750	5.4K
23 Sep 25	0.0750	0.0750	0.0750	0.0750	1K
22 Sep 25	0.0800	0.0800	0.0750	0.0750	39.7K
19 Sep 25	0.0750	0.0850	0.0750	0.0850	32K
18 Sep 25	0.0750	0.0800	0.0750	0.0750	20K
16 Sep 25	0.0800	0.0800	0.0750	0.0750	3K
15 Sep 25	0.0750	0.0750	0.0750	0.0750	35K
12 Sep 25	0.0800	0.0800	0.0750	0.0750	20K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750