EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LG: Lahontan Gold Corp

23 Jan 2026
LAST:

0.2130

CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2300		ASK:
0.1400		VOLUME:
1.74M
CHG(%):
5.33		PREV:
0.2250		LOW:
0.2100		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.22500.23000.21000.21301.74M
22 Jan 260.22500.22500.21500.22501.75M
21 Jan 260.23000.23000.22000.2200580.8K
20 Jan 260.22000.23000.22000.2250715.0K
19 Jan 260.21000.22000.20500.2150283.5K
16 Jan 260.21500.22000.20000.2050929.2K
15 Jan 260.21000.22000.21000.2100795.0K
14 Jan 260.22000.22500.21000.21501.01M
13 Jan 260.22500.23000.20000.20501.33M
12 Jan 260.22000.23000.22000.22001.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.00 
PEG Ratio:0.25 
Price to Book:2.73 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Shares:284.93M 
Market Cap:60.69M 

TECHNICAL INDICATORS

MA5:0.223.1%
MA10:0.221.1%
MA20:0.225.2%
MA50:0.1912.3%
MA100:0.1724.1%
MA200:0.1366.1%
STO9:32.00
STO14:20.00 
RSI14:40.00 
WPR14:-73.33
MTM14:-0.02
ROC14:-0.07 
ATR:0.02 
Week High:0.238.0%
Week Low:0.206.5%
Month High:0.2726.8%
Month Low:0.2066.1%
Year High:0.2726.8%
Year Low:0.02965.0%
Volatility:54.25