EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LG: Lahontan Gold Corp

02 Apr 2026
LAST:

0.3500

CHANGE:
 0.03		OPEN:
0.3300		HIGH:
0.3700		ASK:
0.1400		VOLUME:
1.15M
CHG(%):
6.67		PREV:
0.3750		LOW:
0.3300		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.33000.37000.33000.35001.15M
01 Apr 260.38000.39000.36500.37501.08M
31 Mar 260.34500.37000.34500.36001.45M
30 Mar 260.35000.35000.33500.3450685.0K
27 Mar 260.32000.36500.32000.34001.6M
26 Mar 260.35000.36500.32000.32501.62M
25 Mar 260.38000.38500.35000.36501.77M
24 Mar 260.33500.37000.33000.35801.52M
23 Mar 260.32000.35500.31000.34002.17M
20 Mar 260.34500.35000.30500.32001.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.00 
PEG Ratio:0.25 
Price to Book:2.73 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Shares:284.93M 
Market Cap:99.73M 

TECHNICAL INDICATORS

MA5:0.351.1%
MA10:0.350.6%
MA20:0.376.3%
MA50:0.335.4%
MA100:0.2634.9%
MA200:0.1981.3%
STO9:38.46
STO14:40.00
RSI14:43.18
WPR14:-45.45
MTM14:-0.01
ROC14:-0.03 
ATR:0.04 
Week High:0.3911.4%
Week Low:0.329.4%
Month High:0.5248.6%
Month Low:0.2981.3%
Year High:0.5248.6%
Year Low:0.05677.8%
Volatility:134.70