LGCLavras Gold Corp06/24/2025
LAST:

 1.810		CHANGE:
 0.09		OPEN:
1.970		HIGH:
1.970		ASK:
0.660		VOLUME:
31,617
CHANGE(%):
4.74		PREV:
1.900		LOW:
1.780		BID:
0.640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.9701.9701.7801.81031,6170
06/23/252.0002.0501.9001.90029,7000
06/20/252.0202.0801.9501.98031,4660
06/19/252.1202.1202.0002.01042,7370
06/18/252.3302.3502.0802.12075,9510
06/17/252.3602.3602.2502.25021,5790
06/16/252.4402.4502.3502.35034,8000
06/13/252.4502.4502.4402.45023,8000
06/12/252.4402.4402.4202.4404,4130
06/11/252.4302.4502.3502.40023,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06