LGNLogan Energy Corp06/24/2025
LAST:

 0.5800		CHANGE:
 0.03		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.0000		VOLUME:
1,287,460
CHANGE(%):
4.92		PREV:
0.6100		LOW:
0.5800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.66000.66000.63000.6400219,6400
06/19/250.65000.65000.64000.6500135,0000
06/18/250.67000.67000.64000.6500261,1160
06/17/250.64500.68000.64500.6700348,1890
06/16/250.66000.66000.66000.660000
06/13/250.67000.67000.64000.66001,595,6350
06/12/250.64000.65000.62000.6500121,0560
06/11/250.67000.67000.63000.6400261,5940
06/10/250.63000.68000.63000.6800189,7430
06/09/250.65000.65000.63000.640065,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06