EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LGN: Logan Energy Corp

02 Apr 2026
LAST:

0.9400

CHANGE:
 0.01		OPEN:
0.9600		HIGH:
0.9700		ASK:
0.3000		VOLUME:
1.01M
CHG(%):
1.08		PREV:
0.9300		LOW:
0.9300		BID:
0.2950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.96000.97000.93000.94001.01M
01 Apr 261.00001.00000.93000.93001.17M
31 Mar 261.01001.02500.96000.96001.2M
30 Mar 260.99001.03000.99001.0100521.4K
27 Mar 261.01001.01000.98000.99001.08M
26 Mar 260.96001.02000.96001.01001.65M
25 Mar 260.96000.98000.96000.9700907.6K
24 Mar 260.95000.98000.95000.98001.31M
23 Mar 260.93000.95000.93000.95001.07M
20 Mar 260.97000.98000.94000.94001.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
Forward P/E:9.58 
PEG Ratio:0.21 
Price to Sales:3.38 
Price to Book:1.62 
Profit Margin:0.18 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.04 
Revenue:146.21M 
EBITDA:83.98M 
Shares:595.68M 
Market Cap:559.93M 

TECHNICAL INDICATORS

MA5:0.972.8%
MA10:0.973.0%
MA20:0.950.7%
MA50:0.8510.3%
MA100:0.8412.1%
MA200:0.7919.5%
STO9:10.00 
STO14:10.00 
RSI14:48.39
WPR14:-87.50 
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:1.039.6%
Week Low:0.931.1%
Month High:1.039.6%
Month Low:0.7819.5%
Year High:1.039.6%
Year Low:0.4991.8%