EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LIB: Libertystream Infrastructure Partners Inc

23 Jan 2026
LAST:

1.490

CHANGE:
 0.04		OPEN:
1.500		HIGH:
1.540		ASK:
0.000		VOLUME:
581.8K
CHG(%):
2.76		PREV:
1.450		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.5001.5401.4301.490581.8K
22 Jan 261.2401.4501.2401.450850.6K
21 Jan 261.2501.2851.1901.230911.8K
20 Jan 261.3501.3701.2301.250870.0K
19 Jan 261.3001.4001.2601.3301.18M
16 Jan 261.4201.4251.3301.3551.12M
15 Jan 261.5401.5601.3801.420882.1K
14 Jan 261.5001.5901.4601.5001.11M
13 Jan 261.4001.6701.3201.5102.46M
12 Jan 261.1501.3301.1201.3301.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.30 
PEG Ratio:0.39 
Price to Book:43.84 
Return on Assets:-0.33 
Return on Equity:-1.07 
EPS Ratio:-0.08 
Shares:172.93M 
Market Cap:257.67M 

TECHNICAL INDICATORS

MA5:1.3510.4%
MA10:1.397.5%
MA20:1.2321.4%
MA50:0.9655.8%
MA100:0.64132.1%
STO9:59.09
STO14:70.49
RSI14:67.26 
WPR14:-4.44 
MTM14:0.35
ROC14:0.31 
ATR:0.14 
Week High:1.543.4%
Week Low:1.1925.2%
Month High:1.6712.1%
Month Low:0.91

RECENT SPLITS

Date Ratio
09 Apr 20211-15