EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LIB: Libertystream Infrastructure Partners Inc

26 Jun 2026
LAST:

1.010

CHANGE:
 0.00		OPEN:
1.030		HIGH:
1.040		ASK:
0.000		VOLUME:
814.7K
CHG(%):
0.00		PREV:
1.010		LOW:
0.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.0301.0400.9501.010814.7K
25 Jun 261.1501.1501.0001.0101.17M
24 Jun 261.2101.2101.0551.0901.24M
23 Jun 261.2801.3501.1851.2101.27M
22 Jun 261.5201.5301.2501.2801.95M
19 Jun 261.5201.5801.4601.480949.1K
18 Jun 261.2101.5401.2001.4002.68M
17 Jun 261.1001.2101.0901.170827.8K
16 Jun 261.0901.1001.0601.100341.1K
15 Jun 261.0801.1101.0301.080382.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.30 
PEG Ratio:0.39 
Price to Book:40.45 
Return on Assets:-0.33 
Return on Equity:-1.07 
EPS Ratio:-0.08 
Shares:214.4M 
Market Cap:216.54M 

TECHNICAL INDICATORS

MA5:1.1210.9%
MA10:1.1817.1%
MA20:1.1211.0%
MA50:1.000.7%
MA100:1.032.0%
MA200:0.8814.6%
STO14:3.39 
RSI14:45.37
WPR14:-95.92 
MTM14:-0.04
ROC14:-0.04 
ATR:0.14 
Week High:1.5856.4%
Week Low:0.956.3%
Month High:1.5856.4%
Month Low:0.9014.6%
Year High:1.7977.2%
Year Low:0.17512.1%
Volatility:54.06 

RECENT SPLITS

Date Ratio
09 Apr 20211-15