EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LIB: Libertystream Infrastructure Partners Inc

23 Apr 2026
LAST:

0.8700

CHANGE:
 0.07		OPEN:
0.9900		HIGH:
0.9900		ASK:
0.0000		VOLUME:
487.3K
CHG(%):
7.45		PREV:
0.9400		LOW:
0.8600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 260.99000.99000.86000.8700487.3K
22 Apr 260.91000.95000.90000.9400338.4K
21 Apr 260.96000.96000.88000.9000512.4K
20 Apr 260.96001.01500.92000.9200314.0K
17 Apr 260.99001.02000.96000.9600288.6K
16 Apr 260.98000.99000.96000.9900178.8K
15 Apr 260.99001.01000.95000.9700357.2K
14 Apr 260.94001.01000.93500.9900434.8K
13 Apr 260.97000.97500.93000.9400349.0K
10 Apr 261.09001.09000.93000.96001.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.30 
PEG Ratio:0.39 
Price to Book:40.45 
Return on Assets:-0.33 
Return on Equity:-1.07 
EPS Ratio:-0.08 
Shares:214.4M 
Market Cap:186.53M 

TECHNICAL INDICATORS

MA5:0.925.5%
MA10:0.948.5%
MA20:0.925.7%
MA50:0.9914.3%
MA100:1.0823.6%
MA200:0.7123.4%
RSI14:46.97
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.08 
Week High:1.0217.2%
Week Low:0.861.2%
Month High:1.1228.7%
Month Low:0.7623.4%
Volatility:23.06 

RECENT SPLITS

Date Ratio
09 Apr 20211-15