TSXV, LIO.WT.A End of Day and Historical Stock Data [Lion One Metals Limited Wts A]

26 Sep 2025

LAST: 0.1150	CHANGE: 0.03	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.0000	VOLUME: 125K
LAST: 0.1150	CHG(%): 35.29	PREV: 0.0850	LOW: 0.1150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.1200	0.1200	0.1150	0.1150	125K
25 Sep 25	0.0900	0.1100	0.0800	0.0850	661K
24 Sep 25	0.0850	0.0900	0.0800	0.0800	161K
23 Sep 25	0.0900	0.0950	0.0900	0.0900	315.8K
22 Sep 25	0.1000	0.1000	0.0950	0.0950	244.5K
19 Sep 25	0.0950	0.1000	0.0950	0.1000	55.8K
18 Sep 25	0.0950	0.0950	0.0950	0.0950	10K
17 Sep 25	0.1000	0.1000	0.1000	0.1000	44K
16 Sep 25	0.0950	0.1000	0.0900	0.0900	56.5K
15 Sep 25	0.1000	0.1150	0.0900	0.1150	136K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1150