EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LIO: Lion One Metals Ltd

05 Dec 2025
LAST:

0.2650

CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2700		ASK:
1.3500		VOLUME:
205.2K
CHG(%):
0.00		PREV:
0.2650		LOW:
0.2650		BID:
1.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.27000.27000.26500.2650205.2K
04 Dec 250.27000.27000.26000.2650357.5K
03 Dec 250.27500.28000.27000.2750204.7K
02 Dec 250.28000.29000.27500.2800551.6K
01 Dec 250.28500.28500.27000.2850632.5K
28 Nov 250.27500.28500.27000.28501.12M
27 Nov 250.27000.27500.27000.2750563.1K
26 Nov 250.27000.27500.26500.2650243.8K
25 Nov 250.27000.27500.26500.2750968.1K
24 Nov 250.26000.27000.26000.2700717.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.96 
Forward P/E:2.83 
PEG Ratio:0.03 
Price to Sales:1.77 
Price to Book:0.41 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.07 
Revenue:57.97M 
EBITDA:14.56M 
Shares:297.75M 
Market Cap:78.9M 

TECHNICAL INDICATORS

MA5:0.273.4%
MA10:0.273.4%
MA20:0.270.9%
MA50:0.272.9%
MA100:0.285.2%
MA200:0.297.8%
STO14:28.57
RSI14:50.00
WPR14:-66.67
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.299.4%
Week Low:0.261.9%
Month High:0.299.4%
Month Low:0.237.8%
Year High:0.4466.0%
Year Low:0.2317.8%
Volatility:20.21