LIOLion One Metals Ltd06/24/2025
LAST:

 0.2900		CHANGE:
 0.00		OPEN:
0.2850		HIGH:
0.2900		ASK:
1.3500		VOLUME:
453,912
CHANGE(%):
0.00		PREV:
0.2900		LOW:
0.2800		BID:
1.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.28500.29000.28000.2900453,9120
06/23/250.29000.29500.28500.2900518,6600
06/20/250.29000.29000.28500.2900165,6000
06/19/250.29500.29500.29000.2950254,5000
06/18/250.29000.30000.29000.300053,9900
06/17/250.30000.30000.29000.290057,0270
06/16/250.29000.30000.29000.3000426,8100
06/13/250.30000.30500.29000.3050623,5430
06/12/250.30500.31500.29000.2950351,7160
06/11/250.31000.31000.30500.3050301,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06