EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LIT: Argentina Lithium and Energy Corp

24 Jun 2026
LAST:

0.0900

CHANGE:
 0.02		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.6500		VOLUME:
1.04M
CHG(%):
14.29		PREV:
0.1050		LOW:
0.0850		BID:
0.6200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.10000.10000.08500.09001.04M
23 Jun 260.11000.11000.10000.1050130.7K
22 Jun 260.10500.10500.10500.105090.7K
19 Jun 260.10000.10500.10000.1000121.4K
18 Jun 260.10500.10500.10000.1000143.5K
17 Jun 260.11000.11000.10000.1050229.1K
16 Jun 260.10500.11000.10500.105058.2K
15 Jun 260.10500.11000.10500.110066.5K
12 Jun 260.11000.11000.10500.110015.7K
11 Jun 260.10500.10500.10000.105066.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.88 
PEG Ratio:0.01 
Price to Book:0.25 
Return on Assets:-0.20 
Return on Equity:-0.25 
EPS Ratio:-0.09 
Shares:174.06M 
Market Cap:15.67M 

TECHNICAL INDICATORS

MA5:0.1011.1%
MA10:0.1015.0%
MA20:0.1117.8%
MA50:0.1120.9%
MA100:0.1121.7%
MA200:0.1230.2%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.14 
ATR:0.01 
Week High:0.1122.2%
Week Low:0.095.9%
Month High:0.1450.0%
Month Low:0.0930.2%
Year High:0.24166.7%
Year Low:0.0663.6%
Volatility:80.76 

RECENT SPLITS

Date Ratio
10 Oct 20181-4