LITHLithium Chile Inc06/24/2025
LAST:

 0.6700		CHANGE:
 0.03		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
138,209
CHANGE(%):
4.29		PREV:
0.7000		LOW:
0.6700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.70000.70000.67000.6700138,2090
06/23/250.72000.72000.69000.7000124,8270
06/20/250.69000.72000.68000.7000199,1600
06/19/250.69000.69000.67000.6700162,6420
06/18/250.61000.68000.60000.6800278,7190
06/17/250.60000.63000.60000.630093,3000
06/16/250.58000.61000.58000.610097,9900
06/13/250.59000.60000.58000.600022,2690
06/12/250.59000.59000.58000.590051,3200
06/11/250.60000.60000.57000.590090,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06