EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LITT:

26 Sep 2025
LAST:

0.1300

CHANGE:
 0.03		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
2.2K
CHG(%):
23.81		PREV:
0.1050		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.13000.13000.13000.13002.2K
25 Sep 250.11000.11000.10500.10501.5K
24 Sep 250.11000.12000.11000.11008.3K
23 Sep 250.11500.11500.11500.115030K
22 Sep 250.13500.14000.11500.1200214.9K
18 Sep 250.13500.13500.13500.13502.1K
17 Sep 250.12000.18000.11500.165097.8K
15 Sep 250.13000.13000.13000.13004K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.12
MA10:0.13
MA20:0.18
MA50:0.57
MA100:0.71
STO9:33.33
STO14:40.00
RSI14:60.00
WPR14:-55.56
MTM14:0.04
ROC14:0.44
ATR:0.03
Week High:0.14
Week Low:0.11
Month High:0.19
Month Low:0.07
Volatility:392.68

RECENT SPLITS

Date Ratio
30 Oct 20231-70
24 Jan 20221-10