EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LME: Laurion Mineral Exploration Inc

05 Dec 2025
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.2850		HIGH:
0.2900		ASK:
0.0900		VOLUME:
78.4K
CHG(%):
1.75		PREV:
0.2850		LOW:
0.2850		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.28500.29000.28500.290078.4K
04 Dec 250.29000.29000.28500.285012.3K
03 Dec 250.28000.29000.28000.290056.3K
02 Dec 250.29000.29000.27500.275052.4K
01 Dec 250.29000.29000.27500.280084.5K
28 Nov 250.29000.29000.27500.290024.0K
27 Nov 250.28000.29000.26500.2900266.9K
26 Nov 250.29000.29000.28000.280010.1K
25 Nov 250.29000.29500.28000.2850269.7K
24 Nov 250.30500.30500.28500.295054.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.36 
PEG Ratio:0.63 
Price to Book:11.50 
Return on Assets:-0.22 
Return on Equity:-0.32 
EPS Ratio:-0.01 
Shares:274.1M 
Market Cap:79.49M 

TECHNICAL INDICATORS

MA5:0.282.1%
MA10:0.291.4%
MA20:0.290.4%
MA50:0.3211.4%
MA100:0.3416.6%
MA200:0.3519.8%
STO9:75.00
STO14:37.50
RSI14:52.38
WPR14:-25.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.290.0%
Week Low:0.285.5%
Month High:0.3519.0%
Month Low:0.2619.8%
Year High:0.4863.8%
Year Low:0.2613.7%
Volatility:6.89