EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LMG: Lincoln Gold Mining Inc

23 Sep 2026
LAST:

0.4000

CHANGE:
 0.08		OPEN:
0.4750		HIGH:
0.4750		ASK:
0.2200		VOLUME:
5.5K
CHG(%):
15.79		PREV:
0.4750		LOW:
0.4000		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 260.47500.47500.40000.40005.5K
21 Sep 260.47500.47500.41500.47504.0K
17 Sep 260.45000.45000.45000.450010.0K
11 Sep 260.42000.43000.42000.43003.5K
10 Sep 260.40000.41000.40000.410015.4K
09 Sep 260.45000.45000.45000.4500500
08 Sep 260.48000.48000.42000.420018.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.13 
PEG Ratio:-0.08 
Price to Book:-4.13 
Return on Assets:-0.32 
Return on Equity:0.48 
EPS Ratio:-0.05 
Shares:27.81M 
Market Cap:11.12M 

TECHNICAL INDICATORS

MA5:0.438.3%
MA10:0.4511.4%
MA20:0.4512.1%
MA50:0.449.7%
MA100:0.4819.9%
MA200:0.384.1%
RSI14:45.56
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.17 
ATR:0.04 
Week High:0.4818.8%
Week Low:0.400.0%
Month High:0.5023.8%
Month Low:0.404.1%
Year High:0.97142.5%
Year Low:0.19110.5%
Volatility:124.35 

RECENT SPLITS

Date Ratio
08 Mar 20231-10