EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LPK: Lupaka Gold Corp

04 Feb 2026
LAST:

0.2850

CHANGE:
 0.04		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.0000		VOLUME:
11.5K
CHG(%):
12.31		PREV:
0.3250		LOW:
0.2750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.29500.29500.27500.285011.5K
03 Feb 260.32500.32500.32500.3250500
02 Feb 260.28000.28000.28000.28003.5K
30 Jan 260.32000.32000.28000.280012.0K
29 Jan 260.32500.32500.32500.3250569
26 Jan 260.32500.32500.32500.32502.0K
23 Jan 260.32500.34000.32500.32505.5K
22 Jan 260.32000.34000.32000.32507.0K
21 Jan 260.32500.32500.32500.3250800
20 Jan 260.30000.30000.29000.29005.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
PEG Ratio:-0.25 
Price to Book:-16.15 
Return on Assets:-2.39 
Return on Equity:0.15 
EPS Ratio:0.01 
Shares:22.85M 
Market Cap:6.51M 

TECHNICAL INDICATORS

MA5:0.304.9%
MA10:0.318.2%
MA20:0.303.7%
MA50:0.276.1%
MA100:0.2514.0%
STO9:8.33 
STO14:38.89
RSI14:55.67
WPR14:-58.82
MTM14:-0.05
ROC14:-0.15 
ATR:0.04 
Week High:0.3314.0%
Week Low:0.283.6%
Month High:0.3419.3%
Month Low:0.22
Volatility:229.78 

RECENT SPLITS

Date Ratio
15 Aug 20221-10