EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LQWD: Lqwd Fintech Corp

25 Jun 2026
LAST:

0.7700

CHANGE:
 0.00		OPEN:
0.7800		HIGH:
0.8200		ASK:
0.0000		VOLUME:
12.1K
CHG(%):
0.00		PREV:
0.7700		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.78000.82000.77000.770012.1K
24 Jun 260.80000.80000.76000.770021.2K
22 Jun 260.81000.83000.81000.83002.0K
18 Jun 260.85000.86000.76000.760041.6K
17 Jun 260.89000.89000.85000.850016.0K
16 Jun 260.86000.89000.86000.880015.7K
15 Jun 260.94000.97000.91000.910017.8K
12 Jun 260.75000.92000.75000.910026.3K
11 Jun 260.79000.79000.73000.760017.1K
10 Jun 260.83000.83000.79000.790090.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.88 
Forward P/E:-5.37 
PEG Ratio:-0.02 
Price to Sales:1,758.41 
Price to Book:0.86 
Operating Margin:-343.47 
Return on Assets:-0.12 
Return on Equity:-0.22 
EPS Ratio:-0.29 
Revenue:15.7K 
Shares:31.86M 
Market Cap:24.53M 

TECHNICAL INDICATORS

MA5:0.803.4%
MA10:0.826.9%
MA20:0.8612.1%
MA50:1.0029.4%
MA100:1.0232.7%
MA200:1.1752.5%
STO9:4.76 
STO14:4.76 
RSI14:38.64 
WPR14:-94.87 
MTM14:-0.19
ROC14:-0.19 
ATR:0.07 
Week High:0.8611.7%
Week Low:0.761.3%
Month High:1.0029.9%
Month Low:0.7052.5%
Year High:8.00939.0%
Year Low:0.7010.0%
Volatility:7.49 

RECENT SPLITS

Date Ratio
14 Nov 20221-10