EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LQWD: Lqwd Fintech Corp

29 Sep 2026
LAST:

0.8200

CHANGE:
 0.03		OPEN:
0.8600		HIGH:
0.9000		ASK:
0.0000		VOLUME:
29.4K
CHG(%):
3.53		PREV:
0.8500		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.86000.90000.82000.820029.4K
28 Sep 260.85000.85000.85000.85003.5K
25 Sep 260.92000.92000.88000.880036.6K
24 Sep 260.85001.00000.85000.960025.1K
23 Sep 260.94000.94000.81000.810019.4K
22 Sep 260.95000.98000.94000.950010.0K
21 Sep 260.88000.95000.85000.9500106.6K
18 Sep 260.82000.84000.82000.82004.5K
17 Sep 260.82000.82000.82000.82003.3K
16 Sep 260.77000.77000.77000.7700688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
Forward P/E:-7.69 
PEG Ratio:0.01 
Price to Sales:937.42 
Price to Book:0.94 
Operating Margin:-370.75 
Return on Assets:-0.17 
Return on Equity:-0.32 
EPS Ratio:-0.40 
Revenue:29.3K 
Shares:32.33M 
Market Cap:26.51M 

TECHNICAL INDICATORS

MA5:0.865.4%
MA10:0.865.2%
MA20:0.842.6%
MA50:0.768.3%
MA100:0.853.7%
MA200:0.9818.9%
STO9:5.26 
STO14:21.74
RSI14:47.83
WPR14:-73.68
MTM14:-0.03
ROC14:-0.04 
ATR:0.07 
Week High:1.0022.0%
Week Low:0.811.2%
Month High:1.0022.0%
Month Low:0.7218.9%
Year High:1.98141.5%
Year Low:0.5549.1%
Volatility:74.71 

RECENT SPLITS

Date Ratio
14 Nov 20221-10