EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LQWD: Lqwd Fintech Corp

02 Apr 2026
LAST:

1.0000

CHANGE:
 0.08		OPEN:
0.8800		HIGH:
1.0000		ASK:
0.0000		VOLUME:
34.9K
CHG(%):
8.70		PREV:
0.9200		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.88001.00000.85001.000034.9K
01 Apr 261.00001.00000.91000.920051.9K
31 Mar 261.00001.02000.97000.980032.2K
30 Mar 261.03001.03001.00001.000043.8K
27 Mar 261.00001.03001.00001.020017.4K
26 Mar 261.06001.06001.04001.04005.5K
25 Mar 261.05001.05001.05001.0500901
24 Mar 261.04001.04001.04001.04002.9K
23 Mar 261.01001.07001.01001.070014.3K
20 Mar 261.04001.05000.99001.030011.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.88 
Forward P/E:68.68 
PEG Ratio:-0.02 
Price to Sales:1,758.41 
Price to Book:0.68 
Operating Margin:-343.47 
Return on Assets:-0.12 
Return on Equity:-0.22 
EPS Ratio:-0.16 
Revenue:15.7K 
Shares:29.24M 
Market Cap:29.24M 

TECHNICAL INDICATORS

MA5:0.981.6%
MA10:1.021.5%
MA20:1.088.2%
MA50:1.087.6%
MA100:1.109.7%
MA200:1.8383.1%
STO9:53.33
STO14:26.67
RSI14:36.17 
WPR14:-68.00
MTM14:-0.16
ROC14:-0.14 
ATR:0.06 
Week High:1.066.0%
Week Low:0.8517.6%
Month High:1.2424.0%
Month Low:0.8583.1%
Year High:11.001,000.0%
Year Low:0.8025.0%
Volatility:60.02 

RECENT SPLITS

Date Ratio
14 Nov 20221-10