LRALara Exploration Ltd07/16/2025
LAST:

 2.020
CHANGE:
 0.01
OPEN:
2.040
HIGH:
2.040
ASK:
1.570
VOLUME:
9,186
CHANGE(%):
0.50
PREV:
2.010
LOW:
2.020
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.0402.0402.0202.0209,1860
07/15/251.9702.0201.9602.01053,1500
07/14/251.8701.9701.8701.97015,8270
07/11/251.8801.9201.8501.9206,8510
07/10/251.8501.8801.8501.88031,2890
07/09/251.8301.8501.8201.8504,9000
07/08/251.8401.8401.8201.8201,9400
07/07/251.7801.8501.7801.82020,1020
07/04/251.7901.7901.7901.7902,1040
07/03/251.7701.8901.7701.85026,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29