EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LRA: Lara Exploration Ltd

05 Oct 2026
LAST:

3.750

CHANGE:
 0.00		OPEN:
3.750		HIGH:
3.750		ASK:
1.570		VOLUME:
651
CHG(%):
0.00		PREV:
3.750		LOW:
3.750		BID:
1.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 263.7503.7503.7503.750651
02 Oct 263.7503.7503.7503.750601
01 Oct 263.8003.8403.7503.7503.3K
30 Sep 263.9203.9203.7703.80021.5K
29 Sep 264.0004.0004.0004.000500
28 Sep 263.9304.0003.9204.0002.7K
25 Sep 263.9103.9103.9103.91014.4K
24 Sep 264.1104.1104.1104.110261
23 Sep 264.0904.1104.0904.1101.7K
22 Sep 264.1004.1003.9403.940700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-78.00 
Forward P/E:-45.73 
PEG Ratio:-53.90 
Price to Book:6.49 
Return on Assets:-0.15 
Return on Equity:-0.22 
EPS Ratio:-0.08 
Shares:62.0M 
Market Cap:232.49M 

TECHNICAL INDICATORS

MA5:3.811.6%
MA10:3.914.3%
MA20:4.047.7%
MA50:4.1610.9%
MA100:4.088.7%
MA200:3.594.5%
RSI14:35.24 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.07 
ATR:0.10 
Week High:4.006.7%
Week Low:3.750.0%
Month High:4.3215.2%
Month Low:3.424.5%
Year High:4.6925.1%
Year Low:2.0880.3%
Volatility:12.08