TSXV, LSL End of Day and Historical Stock Data [Lsl Pharma Group Inc]

26 Sep 2025

LAST: 0.3800	CHANGE: 0.02	OPEN: 0.3900	HIGH: 0.3950	ASK: 0.0000	VOLUME: 7.5K
LAST: 0.3800	CHG(%): 3.80	PREV: 0.3950	LOW: 0.3800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.3900	0.3950	0.3800	0.3800	7.5K
25 Sep 25	0.3900	0.3950	0.3900	0.3950	42K
24 Sep 25	0.3700	0.3900	0.3650	0.3850	60.5K
23 Sep 25	0.3700	0.3750	0.3400	0.3750	113.5K
22 Sep 25	0.3750	0.3800	0.3700	0.3700	111K
19 Sep 25	0.3750	0.3750	0.3700	0.3700	25.5K
18 Sep 25	0.3800	0.3850	0.3750	0.3750	13.5K
17 Sep 25	0.3800	0.3800	0.3800	0.3800	8.8K
16 Sep 25	0.3850	0.3900	0.3650	0.3800	39K
15 Sep 25	0.3750	0.3850	0.3700	0.3800	58K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800