EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LTNG: Bemetals Corp

23 Sep 2026
LAST:

0.3500

CHANGE:
 0.02		OPEN:
0.3250		HIGH:
0.3500		ASK:
0.0000		VOLUME:
35.3K
CHG(%):
4.48		PREV:
0.3350		LOW:
0.3250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 260.32500.35000.32500.350035.3K
22 Sep 260.32000.34000.32000.335082.2K
21 Sep 260.32000.33500.32000.3200117.6K
18 Sep 260.33000.34000.32000.3200156.1K
17 Sep 260.35500.38500.33000.3350206.5K
16 Sep 260.35000.38000.35000.355050.6K
15 Sep 260.36000.41000.35000.3500313.1K
14 Sep 260.38000.39000.35000.3500554.8K
11 Sep 260.46500.46500.35000.3800895.1K
10 Sep 260.52000.56000.47500.4750129.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
PEG Ratio:0.07 
Price to Book:2.34 
Return on Assets:-0.91 
Return on Equity:-1.64 
EPS Ratio:-1.00 
Shares:29.44M 
Market Cap:10.3M 

TECHNICAL INDICATORS

MA5:0.335.4%
MA10:0.362.0%
MA20:0.4322.4%
MA50:0.4733.9%
MA100:0.343.4%
MA200:0.2071.1%
STO9:20.69
STO14:12.50 
RSI14:25.00 
WPR14:-86.36 
MTM14:-0.19
ROC14:-0.35 
ATR:0.04 
Week High:0.3910.0%
Week Low:0.329.4%
Month High:0.5660.0%
Month Low:0.3271.1%
Year High:0.70100.0%
Year Low:0.05600.0%
Volatility:6.13 

RECENT SPLITS

Date Ratio
08 May 20261-10
04 Jan 20173-1

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.18