TSXV, LTX End of Day and Historical Stock Data [Labrador Resources Inc]

26 Sep 2025

LAST: 0.0300	CHANGE: 0.01	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0800	VOLUME: 23K
LAST: 0.0300	CHG(%): 14.29	PREV: 0.0350	LOW: 0.0300	BID: 0.0650

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0350	0.0350	0.0300	0.0300	23K
25 Sep 25	0.0350	0.0350	0.0350	0.0350	28K
23 Sep 25	0.0400	0.0400	0.0350	0.0350	132K
19 Sep 25	0.0400	0.0400	0.0400	0.0400	1K
17 Sep 25	0.0400	0.0400	0.0400	0.0400	8K
16 Sep 25	0.0400	0.0400	0.0400	0.0400	4K
11 Sep 25	0.0400	0.0400	0.0400	0.0400	6K
09 Sep 25	0.0400	0.0400	0.0400	0.0400	5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300