EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LTX: Labrador Resources Inc

22 Jun 2026
LAST:

0.1500

CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0800		VOLUME:
500
CHG(%):
6.25		PREV:
0.1600		LOW:
0.1500		BID:
0.0650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 260.15000.15000.15000.1500500
19 Jun 260.16000.16000.16000.1600562
17 Jun 260.16000.16000.15000.160013.5K
12 Jun 260.15000.15000.15000.15009.0K
09 Jun 260.17000.17000.17000.17005.1K
08 Jun 260.16500.16500.15000.150019.0K
04 Jun 260.20000.20000.16000.165026.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.50 
PEG Ratio:0.05 
Price to Book:-7.92 
Return on Assets:-0.07 
Return on Equity:2.92 
EPS Ratio:-0.02 
Shares:12.34M 
Market Cap:1.85M 

TECHNICAL INDICATORS

MA5:0.165.3%
MA10:0.1818.0%
MA20:0.1925.9%
MA50:0.169.0%
MA100:0.1046.2%
RSI14:38.24 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.27 
ATR:0.02 
Week High:0.166.7%
Week Low:0.150.0%
Month High:0.2350.0%
Month Low:0.15
Volatility:34.63 

RECENT SPLITS

Date Ratio
14 Aug 20201-20