EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LUCA: Luca Mining Corp

25 Sep 2026
LAST:

1.130

CHANGE:
 0.02		OPEN:
1.090		HIGH:
1.140		ASK:
0.000		VOLUME:
1.11M
CHG(%):
1.80		PREV:
1.110		LOW:
1.075		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.0901.1401.0751.1301.11M
24 Sep 261.1001.1201.0701.1101.3M
23 Sep 261.1901.1901.0951.1101.37M
22 Sep 261.1501.2001.1501.1901.68M
21 Sep 261.0901.1801.0601.1404.2M
18 Sep 261.1601.1601.0401.0402.2M
17 Sep 261.1201.1201.0401.0901.32M
16 Sep 261.0701.0901.0201.0901.19M
15 Sep 261.0901.1001.0401.0501.47M
14 Sep 261.0501.1051.0301.090922.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.75 
Forward P/E:4.09 
PEG Ratio:0.25 
Price to Sales:1.28 
Price to Book:2.64 
Profit Margin:0.00 
Operating Margin:0.20 
Return on Assets:0.14 
Return on Equity:0.01 
EPS Ratio:-0.09 
Revenue:298.26M 
EBITDA:46.58M 
Shares:275.23M 
Market Cap:311.01M 

TECHNICAL INDICATORS

MA5:1.140.5%
MA10:1.102.4%
MA20:1.111.9%
MA50:1.0111.7%
MA100:1.084.9%
MA200:1.3418.4%
STO9:56.25
STO14:56.25
RSI14:50.00
WPR14:-40.00
MTM14:0.02
ROC14:0.02 
ATR:0.08 
Week High:1.206.2%
Week Low:1.048.7%
Month High:1.206.2%
Month Low:1.0218.4%
Year High:2.1691.2%
Year Low:0.8041.3%
Volatility:42.02 

RECENT SPLITS

Date Ratio
20 Dec 20221-8