EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LUCA: Luca Mining Corp

22 Jan 2026
LAST:

2.050

CHANGE:
 0.11		OPEN:
1.890		HIGH:
2.070		ASK:
0.000		VOLUME:
576.3K
CHG(%):
5.67		PREV:
1.940		LOW:
1.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 261.8902.0701.8902.050576.3K
21 Jan 261.9202.0101.8501.940634.9K
20 Jan 261.7901.9301.6501.9201.26M
19 Jan 261.6001.7651.6001.760510.0K
16 Jan 261.6301.6401.5801.620323.7K
15 Jan 261.5801.6501.5201.630469.5K
14 Jan 261.5401.6001.5101.590261.5K
13 Jan 261.6101.6301.5001.530513.5K
12 Jan 261.4901.6051.4801.580862.0K
09 Jan 261.4701.4801.4201.440325.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.75 
Forward P/E:3.62 
PEG Ratio:0.07 
Price to Sales:2.96 
Price to Book:4.75 
Profit Margin:-0.11 
Operating Margin:-0.10 
Return on Assets:0.07 
Return on Equity:-0.25 
EPS Ratio:-0.15 
Revenue:189.35M 
EBITDA:38.36M 
Shares:263.84M 
Market Cap:540.88M 

TECHNICAL INDICATORS

MA5:1.8610.3%
MA10:1.7120.2%
MA20:1.5829.5%
MA50:1.4244.0%
MA100:1.4640.1%
MA200:1.4640.7%
STO9:96.30 
STO14:97.01 
RSI14:86.36 
MTM14:0.65
ROC14:0.46 
ATR:0.12 
Week High:2.071.0%
Week Low:1.5234.9%
Month High:2.071.0%
Month Low:1.3940.7%
Year High:2.071.0%
Year Low:0.77166.2%
Volatility:14.19 

RECENT SPLITS

Date Ratio
20 Dec 20221-8