EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LUCA: Luca Mining Corp

25 Jun 2026
LAST:

1.0000

CHANGE:
 0.00		OPEN:
1.0200		HIGH:
1.0500		ASK:
0.0000		VOLUME:
780.2K
CHG(%):
0.00		PREV:
1.0000		LOW:
0.9900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 261.02001.05000.99001.0000780.2K
24 Jun 261.03001.08001.00001.0000780.1K
23 Jun 261.05001.09001.03001.0400720.8K
22 Jun 261.10001.16001.05001.0500582.0K
19 Jun 261.11001.11001.06001.0900707.4K
18 Jun 261.12001.14001.07001.1000496.9K
17 Jun 261.14001.19001.10001.1200913.0K
16 Jun 261.16001.18001.11001.1500673.0K
15 Jun 261.23001.23001.15001.1500757.7K
12 Jun 261.15001.17001.10001.1500533.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.75 
Forward P/E:5.53 
PEG Ratio:0.07 
Price to Sales:2.96 
Price to Book:4.30 
Profit Margin:-0.11 
Operating Margin:-0.10 
Return on Assets:0.07 
Return on Equity:-0.25 
EPS Ratio:-0.08 
Revenue:189.35M 
EBITDA:38.36M 
Shares:269.67M 
Market Cap:269.67M 

TECHNICAL INDICATORS

MA5:1.043.6%
MA10:1.098.5%
MA20:1.1212.3%
MA50:1.2424.3%
MA100:1.4544.7%
MA200:1.4746.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.07 
ATR:0.07 
Week High:1.1616.0%
Week Low:0.991.0%
Month High:1.3232.0%
Month Low:0.9946.8%
Year High:2.16116.0%
Year Low:0.991.0%
Volatility:20.75 

RECENT SPLITS

Date Ratio
20 Dec 20221-8