LUXRLuxor Metals Ltd.06/24/2025
LAST:

 0.2100		CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.0000		VOLUME:
12,230
CHANGE(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.21500.21500.21000.210012,2300
06/23/250.20000.21000.18000.210022,5060
06/20/250.20000.21500.20000.200063,2000
06/19/250.18000.18000.18000.180000
06/18/250.21000.21000.17000.180069,5090
06/17/250.21500.22000.21000.210029,7480
06/16/250.22000.22000.21500.215045,4260
06/13/250.21500.22000.21500.22007,8260
06/12/250.22500.25000.21500.215048,3720
06/11/250.25000.25000.21000.220039,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06