EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LWR: Lake Winn Resources Corp

23 Jan 2026
LAST:

0.0900

CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
586.5K
CHG(%):
5.26		PREV:
0.0950		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.10000.10000.08000.0900586.5K
22 Jan 260.07000.14000.07000.09502.06M
21 Jan 260.06000.07500.05500.0750867.5K
20 Jan 260.06500.06500.06000.0600413.2K
19 Jan 260.08000.08000.06500.06501.82M
16 Jan 260.06000.09500.05500.08002.92M
15 Jan 260.05000.06000.05000.06002.04M
14 Jan 260.05000.05000.05000.050013.0K
13 Jan 260.05000.05000.05000.050050.2K
12 Jan 260.05000.05000.05000.050021.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.00 
Price to Book:-0.38 
Return on Assets:-1.82 
Return on Equity:1.00 
EPS Ratio:-0.19 
Shares:9.54M 
Market Cap:858.8K 

TECHNICAL INDICATORS

MA5:0.0816.9%
MA10:0.0733.3%
MA20:0.0642.9%
MA50:0.0727.5%
MA100:0.0726.2%
STO9:44.44
STO14:44.44
RSI14:61.54 
WPR14:-11.11 
MTM14:0.03
ROC14:0.50 
ATR:0.02 
Week High:0.1455.6%
Week Low:0.0663.6%
Month High:0.1455.6%
Month Low:0.05
Volatility:79.06 

RECENT SPLITS

Date Ratio
21 Oct 20241-10
14 Sep 20201-10