EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LXM: Lux Metals Corp

05 Dec 2025
LAST:

0.1900

CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.1950		ASK:
0.0000		VOLUME:
292.8K
CHG(%):
5.56		PREV:
0.1800		LOW:
0.1750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.18500.19500.17500.1900292.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.50 
Price to Book:11.54 
Return on Assets:-0.63 
Return on Equity:-2.40 
EPS Ratio:-0.02 
Shares:38.56M 
Market Cap:7.33M 

TECHNICAL INDICATORS

MA5:0.1714.5%
MA10:0.1710.5%
MA20:0.179.7%
STO9:71.43
STO14:62.50
RSI14:48.89
WPR14:-37.50
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.205.3%
Week Low:0.1715.2%
Month High:0.205.3%
Month Low:0.14

RECENT SPLITS

Date Ratio
10 Mar 20231-10