TSXV, MAI End of Day and Historical Stock Data [Minera Alamos Inc]

03 Nov 2025

LAST: 0.3800	CHANGE: 0.02	OPEN: 0.3950	HIGH: 0.3950	ASK: 1.6500	VOLUME: 426.2K
LAST: 0.3800	CHG(%): 3.80	PREV: 0.3950	LOW: 0.3750	BID: 1.6200

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	0.3950	0.3950	0.3750	0.3800	426.2K
31 Oct 25	0.3950	0.3950	0.3700	0.3950	1.37M
30 Oct 25	0.3800	0.4000	0.3750	0.3900	809.1K
29 Oct 25	0.3900	0.3900	0.3750	0.3750	560.9K
28 Oct 25	0.3650	0.4000	0.3650	0.3750	868.8K
27 Oct 25	0.3950	0.3950	0.3650	0.3700	1.63M
24 Oct 25	0.3800	0.4050	0.3750	0.3950	1.29M
23 Oct 25	0.4100	0.4200	0.3830	0.3900	5.72M
22 Oct 25	0.4050	0.4280	0.4000	0.4250	2.07M
21 Oct 25	0.4400	0.4400	0.4100	0.4100	1.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800