MATAMatador Technologies Inc06/24/2025
LAST:

 1.240		CHANGE:
 0.18		OPEN:
1.200		HIGH:
1.270		ASK:
0.000		VOLUME:
336,341
CHANGE(%):
16.98		PREV:
1.060		LOW:
1.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.2001.2701.1001.240336,3410
06/23/251.0501.1400.9701.060306,0720
06/20/251.1801.1800.9900.990384,3410
06/19/251.2001.2001.1201.140100,5790
06/18/251.2501.2801.1501.200118,0160
06/17/251.2601.3301.1201.220462,1900
06/16/251.2801.4001.2801.300375,9920
06/13/251.4501.4501.2401.270245,9070
06/12/251.3801.5201.2301.480498,9460
06/11/251.3601.6501.3601.450644,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06