TSXV, MATE End of Day and Historical Stock Data [Blockmate Ventures Inc]

22 Sep 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 98.1K
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0800	0.0800	0.0800	0.0800	98.1K
19 Sep 25	0.0850	0.0850	0.0800	0.0800	120K
18 Sep 25	0.0850	0.0850	0.0850	0.0850	580.9K
17 Sep 25	0.0800	0.0800	0.0800	0.0800	129.3K
16 Sep 25	0.0850	0.0850	0.0800	0.0800	316K
15 Sep 25	0.0850	0.0850	0.0800	0.0800	13K
12 Sep 25	0.0850	0.0850	0.0800	0.0850	451.5K
11 Sep 25	0.0900	0.0900	0.0800	0.0850	531.5K
10 Sep 25	0.0900	0.0950	0.0900	0.0950	23K
09 Sep 25	0.0900	0.0900	0.0900	0.0900	10K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800