EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MAX: Max Resource Corp

02 Oct 2026
LAST:

0.2000

CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.0000		VOLUME:
65.5K
CHG(%):
2.44		PREV:
0.2050		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.20500.20500.20000.200065.5K
01 Oct 260.21000.21000.20500.205018.0K
30 Sep 260.22000.22000.22000.220040.0K
29 Sep 260.21500.21500.20500.205016.5K
28 Sep 260.21000.21500.21000.21503.6K
25 Sep 260.22000.22000.22000.220010.0K
24 Sep 260.22500.22500.22000.220042.3K
23 Sep 260.25000.25000.22500.22509.9K
22 Sep 260.24000.24500.24000.240022.5K
21 Sep 260.24000.24000.24000.2400500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.00 
PEG Ratio:0.04 
Price to Book:0.73 
Return on Assets:-0.11 
Return on Equity:-0.21 
EPS Ratio:-0.06 
Shares:55.51M 
Market Cap:11.1M 

TECHNICAL INDICATORS

MA5:0.214.5%
MA10:0.229.5%
MA20:0.2210.1%
MA50:0.2313.1%
MA100:0.2526.2%
MA200:0.2629.7%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.13 
ATR:0.01 
Week High:0.2210.0%
Week Low:0.200.0%
Month High:0.2525.0%
Month Low:0.2029.7%
Year High:0.58190.0%
Year Low:0.10110.5%
Volatility:75.86 

RECENT SPLITS

Date Ratio
20 Jan 20261-4
22 Oct 20191-6