EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MCF: Mcf Energy Ltd

10 Apr 2026
LAST:

0.0400

CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0300		VOLUME:
4.0K
CHG(%):
11.11		PREV:
0.0450		LOW:
0.0400		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.04000.04000.04000.04004.0K
09 Apr 260.04500.04500.04500.0450104.5K
08 Apr 260.04500.04500.04000.0450759.6K
07 Apr 260.04000.04500.04000.0400224.0K
06 Apr 260.04000.04000.04000.040051.4K
02 Apr 260.04000.04500.04000.0450195.5K
01 Apr 260.04000.04500.04000.0450447.3K
31 Mar 260.05000.05000.04500.0450372.6K
30 Mar 260.05000.05000.04500.04501.09M
27 Mar 260.05000.05000.05000.0500200.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
PEG Ratio:0.00 
Price to Book:0.63 
Return on Assets:-0.04 
Return on Equity:-0.40 
EPS Ratio:-0.05 
Shares:307.89M 
Market Cap:12.32M 

TECHNICAL INDICATORS

MA5:0.045.0%
MA10:0.0410.0%
MA20:0.0517.5%
MA50:0.042.3%
MA100:0.042.0%
MA200:0.0514.0%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.0512.5%
Week Low:0.040.0%
Month High:0.0650.0%
Month Low:0.0414.0%
Year High:0.08100.0%
Year Low:0.0333.3%
Volatility:27.39 

RECENT DIVIDENDS

Date Amount
21 Oct 2022$0.55
22 Jul 2022$0.55
22 Apr 2022$0.55
21 Jan 2022$0.55
22 Oct 2021$0.55
23 Jul 2021$0.55
23 Apr 2021$0.55