MCSMcchip Resources Inc06/24/2025
LAST:

 0.9100		CHANGE:
 0.24		OPEN:
1.0200		HIGH:
1.0200		ASK:
2.3600		VOLUME:
1,901
CHANGE(%):
20.87		PREV:
1.1500		LOW:
0.9100		BID:
2.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.02001.02000.91000.91001,9010
06/23/251.00001.15001.00001.15005,7470
06/20/251.00001.00000.92000.92001,5450
06/19/251.00001.00001.00001.00001,5620
06/18/250.99000.99000.99000.99001,0000
06/17/250.88000.88000.88000.880000
06/16/250.93000.99000.88000.880014,0000
06/13/250.95000.95000.95000.95001,1100
06/12/250.95000.95000.95000.95005000
06/11/250.95000.95000.95000.95005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06