EODData

TSXV, MCU.H: Mega Copper Ltd

18 Aug 2026
LAST:

0.0850

CHANGE:
 0.02
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0000
VOLUME:
1.0K
CHG(%):
18.75
PREV:
0.0800
LOW:
0.0850
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0910.6%
Week High:0.1011.8%
Week Low:0.1011.8%

RECENT SPLITS

Date Ratio
28 May 20131-10