EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MD: Midland Exploration Inc

31 Mar 2026
LAST:

0.4500

CHANGE:
 0.00		OPEN:
0.4600		HIGH:
0.4600		ASK:
1.7900		VOLUME:
18.5K
CHG(%):
0.00		PREV:
0.4500		LOW:
0.4200		BID:
1.7200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.46000.46000.42000.450018.5K
30 Mar 260.42000.45500.42000.450026.3K
27 Mar 260.47000.47000.44500.460024.5K
26 Mar 260.46000.50000.46000.4600368.2K
25 Mar 260.46000.49000.44000.4400261.1K
24 Mar 260.47000.47000.44000.4500118.0K
23 Mar 260.47000.47000.44000.4450134.6K
20 Mar 260.48000.48000.44000.4450120.1K
19 Mar 260.47500.47500.44500.4700104.4K
18 Mar 260.48000.49000.47000.480043.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.00 
PEG Ratio:0.23 
Price to Sales:300.49 
Price to Book:1.11 
Profit Margin:0.82 
Operating Margin:-13.13 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:-0.02 
Revenue:164.5K 
Shares:107.45M 
Market Cap:48.35M 

TECHNICAL INDICATORS

MA5:0.450.4%
MA10:0.461.1%
MA20:0.486.8%
MA50:0.5112.7%
MA100:0.497.9%
MA200:0.450.4%
STO9:16.67 
STO14:12.50 
RSI14:26.92 
WPR14:-83.33 
MTM14:-0.05
ROC14:-0.10 
ATR:0.03 
Week High:0.5011.1%
Week Low:0.427.1%
Month High:0.5215.6%
Month Low:0.420.4%
Year High:0.5931.1%
Year Low:0.2957.9%
Volatility:21.66