EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MENE: Mene Inc

10 Jul 2026
LAST:

0.1850

CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.0000		VOLUME:
511
CHG(%):
0.00		PREV:
0.1850		LOW:
0.1850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.18500.18500.18500.1850511
09 Jul 260.19000.19000.18500.185016.2K
08 Jul 260.19000.19500.19000.190021.0K
06 Jul 260.20000.20000.19000.190017.9K
03 Jul 260.19000.20000.19000.200054.0K
02 Jul 260.18500.18500.18500.1850550
29 Jun 260.18500.18500.18500.18508.0K
26 Jun 260.18000.18000.17000.170061.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.192.7%
MA10:0.190.0%
MA20:0.192.1%
MA50:0.193.7%
MA100:0.191.9%
MA200:0.182.8%
STO9:50.00
STO14:37.50
RSI14:40.91
WPR14:-62.50
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.208.1%
Week Low:0.190.0%
Month High:0.2113.5%
Month Low:0.172.8%
Year High:0.2640.5%
Year Low:0.1342.3%
Volatility:48.69 

RECENT SPLITS

Date Ratio
20 Sep 20161-20