TSXV, MERG End of Day and Historical Stock Data [Metal Energy Corp]

26 Sep 2025

LAST: 0.0250	CHANGE: 0.01	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 82K
LAST: 0.0250	CHG(%): 25.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0300	0.0300	0.0200	0.0250	82K
25 Sep 25	0.0250	0.0250	0.0200	0.0200	39K
24 Sep 25	0.0250	0.0250	0.0250	0.0250	115K
23 Sep 25	0.0250	0.0250	0.0250	0.0250	157K
22 Sep 25	0.0250	0.0250	0.0250	0.0250	636K
19 Sep 25	0.0250	0.0250	0.0250	0.0250	109K
16 Sep 25	0.0250	0.0250	0.0250	0.0250	52K
12 Sep 25	0.0250	0.0250	0.0250	0.0250	1K
11 Sep 25	0.0250	0.0250	0.0250	0.0250	3K
09 Sep 25	0.0200	0.0200	0.0200	0.0200	10K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250