MGGMinaurum Gold Inc06/24/2025
LAST:

 0.2350		CHANGE:
 0.02		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.8400		VOLUME:
1,037,825
CHANGE(%):
6.00		PREV:
0.2500		LOW:
0.2350		BID:
0.8300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.25500.25500.23500.23501,037,8250
06/23/250.25000.27000.24500.25001,095,7620
06/20/250.25000.28500.25000.2700493,7500
06/19/250.27000.27000.25000.2600218,0000
06/18/250.28500.28500.26000.2600430,7810
06/17/250.26000.28000.25500.2750502,4620
06/16/250.26500.27000.25000.2600471,8500
06/13/250.28000.29000.25500.2550453,1330
06/12/250.26500.28500.26000.2850373,8000
06/11/250.26500.27500.26000.2600136,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06