MGMMaple Gold Mines Ltd06/24/2025
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.2600		VOLUME:
726,896
CHANGE(%):
5.88		PREV:
0.0850		LOW:
0.0800		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.08500.08500.08000.0800726,8960
06/23/250.08500.08500.08000.085040,3560
06/20/250.08500.08500.08500.085085,9000
06/19/250.08500.08500.08500.0850437,1000
06/18/250.08500.08500.08000.085022,5080
06/17/250.08500.08500.08000.0850638,7000
06/16/250.08500.08500.08000.0850124,1050
06/13/250.08000.08500.08000.0850390,9980
06/12/250.08000.08000.08000.0800102,1500
06/11/250.08500.08500.08000.0800197,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06