EODData

TSXV, MHI: Mineral Hill Industries Ltd

16 Sep 2025
LAST:

0.0600

CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0700
VOLUME:
10K
CHG(%):
7.69
PREV:
0.0650
LOW:
0.0600
BID:
0.0600
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 250.06000.06000.06000.060010K
11 Sep 250.05000.06500.05000.06503.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.07
MA10:0.06
MA20:0.06
MA50:0.05
STO9:33.33
STO14:66.67
RSI14:63.64
WPR14:-33.33
MTM14:0.02
ROC14:0.50
ATR:0.01
Week High:0.07
Week Low:0.05
Month High:0.07
Month Low:0.05
Volatility:202.35