EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MHUB: Minehub Technologies Inc

19 Aug 2026
LAST:

0.5900

CHANGE:
 0.05		OPEN:
0.5800		HIGH:
0.5900		ASK:
0.0000		VOLUME:
13.0K
CHG(%):
9.26		PREV:
0.5400		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.58000.59000.55000.590013.0K
18 Aug 260.58000.58000.54000.540011.3K
17 Aug 260.60000.63000.53000.6300130.5K
14 Aug 260.56000.56000.51000.530025.9K
13 Aug 260.55000.57000.55000.57003.0K
12 Aug 260.56000.57000.56000.570014.0K
11 Aug 260.57000.57000.57000.57001.5K
10 Aug 260.59000.59000.56000.59007.5K
07 Aug 260.52000.60000.49500.5500177.8K
06 Aug 260.48000.52000.47000.470032.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.33 
PEG Ratio:0.08 
Price to Sales:24.66 
Price to Book:39.84 
Profit Margin:0.42 
Operating Margin:-3.05 
Return on Assets:-1.66 
Return on Equity:-2.66 
EPS Ratio:-0.07 
Revenue:2.02M 
Shares:103.79M 
Market Cap:61.24M 

TECHNICAL INDICATORS

MA5:0.573.1%
MA10:0.565.2%
MA20:0.4921.0%
MA50:0.5017.9%
MA100:0.574.3%
MA200:0.7221.8%
STO9:60.00
STO14:81.82 
RSI14:69.35 
WPR14:-18.18 
MTM14:0.14
ROC14:0.31 
ATR:0.06 
Week High:0.636.8%
Week Low:0.5115.7%
Month High:0.636.8%
Month Low:0.3321.8%
Year High:1.25111.9%
Year Low:0.3378.8%
Volatility:45.47 

RECENT SPLITS

Date Ratio
01 Mar 20241-2