TSXV, MIM End of Day and Historical Stock Data [Mimedia Holdings Inc]

26 Sep 2025

LAST: 0.5000	CHANGE: 0.00	OPEN: 0.4950	HIGH: 0.5200	ASK: 0.0000	VOLUME: 190K
LAST: 0.5000	CHG(%): 0.00	PREV: 0.5000	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.4950	0.5200	0.4600	0.5000	190K
25 Sep 25	0.5300	0.5300	0.5000	0.5000	90K
24 Sep 25	0.4800	0.5400	0.4550	0.5200	270.2K
23 Sep 25	0.5000	0.5100	0.4800	0.5030	170K
22 Sep 25	0.5100	0.5500	0.4900	0.5000	102K
19 Sep 25	0.5100	0.5200	0.4800	0.5000	83K
18 Sep 25	0.5200	0.5200	0.4900	0.5000	75.5K
17 Sep 25	0.5500	0.5500	0.5100	0.5100	59.5K
16 Sep 25	0.6200	0.6200	0.5400	0.5400	38.5K
15 Sep 25	0.5800	0.6400	0.5800	0.5950	350.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000