EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MINK: Mink Ventures Corporation

19 Aug 2026
LAST:

0.1100

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1200		ASK:
0.0000		VOLUME:
107.0K
CHG(%):
4.35		PREV:
0.1150		LOW:
0.1050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.11000.12000.10500.1100107.0K
17 Aug 260.11000.11500.11000.115010.0K
14 Aug 260.11500.11500.11500.11501.0K
12 Aug 260.10500.11500.10500.1150105.0K
07 Aug 260.10000.10000.10000.10006.0K
06 Aug 260.10000.10000.10000.10001.0K
05 Aug 260.09500.09500.09000.09005.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.25 
PEG Ratio:0.04 
Price to Book:7.50 
Return on Assets:-1.41 
Return on Equity:-2.40 
EPS Ratio:-0.02 
Shares:41.45M 
Market Cap:4.56M 

TECHNICAL INDICATORS

MA5:0.110.9%
MA10:0.106.8%
MA20:0.105.6%
MA50:0.107.7%
MA100:0.1212.5%
MA200:0.1314.8%
STO9:66.67
STO14:66.67
RSI14:53.85
WPR14:-20.00 
MTM14:0.01
ROC14:0.10 
ATR:0.01 
Week High:0.129.1%
Week Low:0.114.8%
Month High:0.129.1%
Month Low:0.0914.8%
Volatility:9.10 

RECENT SPLITS

Date Ratio
19 Apr 20101022-1000

RECENT DIVIDENDS

Date Amount
14 Sep 2022$5.15
06 Apr 2022$5.11
15 Sep 2021$3.60
14 Apr 2021$2.40
23 Apr 2020$5.40
22 Apr 2020$5.40
11 Sep 2019$4.54
10 Apr 2019$5.40
12 Sep 2018$4.30
11 Apr 2018$5.10