EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MJS: Majestic Gold Corp

07 Nov 2025
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1600		ASK:
0.2150		VOLUME:
39.8K
CHG(%):
3.23		PREV:
0.1550		LOW:
0.1550		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.15500.16000.15500.160039.8K
06 Nov 250.15000.15500.15000.1550104.3K
05 Nov 250.16000.16000.15000.15002.12M
04 Nov 250.16500.16500.16000.1600115.2K
03 Nov 250.16000.16000.16000.160064.6K
31 Oct 250.16500.16500.16000.1600118.5K
30 Oct 250.16500.16500.16500.1650109.3K
29 Oct 250.17000.17000.16500.1650340.0K
28 Oct 250.16500.17000.16500.1650159.2K
27 Oct 250.17500.17500.16500.1700470.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
PEG Ratio:-0.14 
Price to Sales:2.08 
Price to Book:1.44 
Profit Margin:0.11 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:112.19M 
EBITDA:56.5M 
Shares:1.043B 
Market Cap:166.83M 

TECHNICAL INDICATORS

MA5:0.161.9%
MA10:0.160.6%
MA20:0.177.2%
MA50:0.175.1%
MA100:0.160.3%
MA200:0.1417.9%
STO9:50.00
STO14:28.57
RSI14:28.57 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.173.1%
Week Low:0.156.7%
Month High:0.2021.9%
Month Low:0.1517.9%
Year High:0.2025.0%
Year Low:0.08113.3%
Volatility:48.00 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.01
27 Sep 2024$0.01