MKOMako Mining Corp06/24/2025
LAST:

 5.160		CHANGE:
 0.08		OPEN:
5.190		HIGH:
5.190		ASK:
0.000		VOLUME:
45,567
CHANGE(%):
1.53		PREV:
5.240		LOW:
5.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/255.1105.2105.1105.19013,3370
06/19/255.2305.2305.1305.16015,2130
06/18/255.3005.3105.2605.270113,9850
06/17/255.3505.3905.2505.30058,4770
06/16/255.3005.3005.3005.30000
06/13/255.2505.3005.2505.30043,8180
06/12/255.2205.2805.2005.25034,6820
06/11/255.1405.2105.1405.17050,4720
06/10/255.2205.2205.0605.17044,6000
06/09/255.2005.2605.1505.18078,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06