EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MLP: Millennial Potash Corp

02 Apr 2026
LAST:

2.000

CHANGE:
 0.08		OPEN:
2.000		HIGH:
2.030		ASK:
0.000		VOLUME:
446.4K
CHG(%):
3.85		PREV:
2.080		LOW:
1.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.0002.0301.9102.000446.4K
01 Apr 262.1302.1301.9202.080778.1K
31 Mar 261.9102.0901.8802.040914.8K
30 Mar 261.7501.9501.6601.880740.0K
27 Mar 261.7501.7701.6401.7301.52M
26 Mar 261.9402.0451.7401.7801.24M
25 Mar 261.9002.0001.8701.950618.8K
24 Mar 261.9802.0501.8901.920571.5K
23 Mar 261.9002.0501.8301.9401.43M
20 Mar 262.0702.0701.7401.9201.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.57 
Price to Book:19.13 
Return on Assets:-0.16 
Return on Equity:-0.26 
EPS Ratio:-0.05 
Shares:111.81M 
Market Cap:223.62M 

TECHNICAL INDICATORS

MA5:1.952.8%
MA10:1.924.0%
MA20:2.2914.4%
MA50:2.5427.1%
MA100:2.9145.3%
MA200:2.5527.5%
STO9:67.50
STO14:29.67
RSI14:29.30 
WPR14:-57.14
MTM14:-0.36
ROC14:-0.15 
ATR:0.24 
Week High:2.136.5%
Week Low:1.6422.0%
Month High:3.1959.5%
Month Low:1.6427.5%
Year High:3.9899.0%
Year Low:0.49312.4%
Volatility:15.83