EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MMA: Midnight Sun Mining Corp

07 Nov 2025
LAST:

1.430

CHANGE:
 0.02		OPEN:
1.450		HIGH:
1.470		ASK:
0.280		VOLUME:
446.4K
CHG(%):
1.38		PREV:
1.450		LOW:
1.390		BID:
0.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.4501.4701.3901.430446.4K
06 Nov 251.2601.4601.2301.4501.21M
05 Nov 251.2901.3401.2301.240438.0K
04 Nov 251.3001.3401.2401.270588.9K
03 Nov 251.3701.3701.2101.300363.5K
31 Oct 251.2801.3551.2701.310861.2K
30 Oct 251.1501.2851.1101.250957.8K
29 Oct 251.2101.2201.1251.1301.25M
28 Oct 251.1701.2001.1001.2001.38M
27 Oct 251.3001.3151.1901.190880.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-65.00 
PEG Ratio:-0.65 
Price to Book:11.10 
Return on Assets:-0.13 
Return on Equity:-0.24 
EPS Ratio:-0.03 
Shares:180.45M 
Market Cap:258.04M 

TECHNICAL INDICATORS

MA5:1.346.9%
MA10:1.2812.0%
MA20:1.309.9%
MA50:1.2811.9%
MA100:0.9649.3%
MA200:0.8079.5%
STO9:88.24 
STO14:88.24 
RSI14:56.90
WPR14:-6.25 
MTM14:0.19
ROC14:0.15 
ATR:0.12 
Week High:1.472.8%
Week Low:1.2118.2%
Month High:1.547.7%
Month Low:1.1079.5%
Year High:2.0039.9%
Year Low:0.37291.8%
Volatility:124.69