EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MMY: Monument Mining Ltd

31 Mar 2026
LAST:

1.010

CHANGE:
 0.18		OPEN:
0.860		HIGH:
1.010		ASK:
0.590		VOLUME:
1.05M
CHG(%):
21.69		PREV:
0.830		LOW:
0.860		BID:
0.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.8601.0100.8601.0101.05M
30 Mar 260.8600.8900.8300.830429.7K
27 Mar 260.8700.8800.8400.870381.8K
26 Mar 260.8400.8700.8400.870376.2K
25 Mar 260.9100.9100.8600.880962.5K
24 Mar 260.7800.8500.7800.8501.14M
23 Mar 260.7700.8350.7700.820817.9K
20 Mar 260.8500.8500.8000.820783.4K
19 Mar 260.8100.8600.7100.8602.94M
18 Mar 260.9400.9500.9000.9501.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.11 
Forward P/E:7.11 
PEG Ratio:7.11 
Price to Sales:3.96 
Price to Book:1.90 
Profit Margin:0.40 
Operating Margin:0.47 
Return on Assets:0.21 
Return on Equity:0.31 
EPS Ratio:0.10 
Revenue:152.76M 
EBITDA:73.21M 
Shares:328.8M 
Market Cap:332.09M 

TECHNICAL INDICATORS

MA5:0.8913.2%
MA10:0.8815.3%
MA20:0.965.6%
MA50:1.1311.6%
MA100:1.1211.3%
MA200:0.8518.9%
STO9:100.00 
STO14:65.52
RSI14:42.65
WPR14:-13.64 
MTM14:-0.03
ROC14:-0.03 
ATR:0.09 
Week High:1.010.0%
Week Low:0.7829.5%
Month High:1.3028.2%
Month Low:0.7118.9%
Year High:1.5553.5%
Year Low:0.35188.6%
Volatility:36.32 

RECENT DIVIDENDS

Date Amount
05 Jan 2026$0.02