MNLXMiniluxe Holding Corp06/24/2025
LAST:

 0.3250		CHANGE:
 0.01		OPEN:
0.3250		HIGH:
0.3250		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
1.52		PREV:
0.3300		LOW:
0.3250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.32500.32500.32500.32505,0000
06/23/250.33000.33000.33000.330000
06/20/250.37000.37000.33000.330011,0000
06/19/250.39000.39000.39000.39004,5000
06/18/250.39000.39000.39000.39005000
06/17/250.38000.38000.38000.38008000
06/16/250.35000.35000.35000.350064,5000
06/13/250.36000.36000.35000.350039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06