EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MOG: Mogotes Metals Inc

22 Jul 2026
LAST:

0.5800

CHANGE:
 0.04		OPEN:
0.5400		HIGH:
0.5800		ASK:
0.0000		VOLUME:
1.81M
CHG(%):
7.41		PREV:
0.5400		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.54000.58000.52000.58001.81M
21 Jul 260.50000.54000.50000.5400798.8K
20 Jul 260.49000.50000.46500.5000392.8K
17 Jul 260.50000.51000.48500.5000463.5K
16 Jul 260.49500.52000.47000.51001.06M
15 Jul 260.54000.54000.49500.49501.25M
14 Jul 260.65000.68000.52000.53006.09M
13 Jul 260.37500.40000.36500.3900435.8K
10 Jul 260.39000.39000.36000.38001.26M
09 Jul 260.47000.48000.36000.37506.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.60 
PEG Ratio:0.16 
Price to Book:3.44 
Return on Assets:-0.34 
Return on Equity:-0.59 
EPS Ratio:-0.05 
Shares:523.26M 
Market Cap:303.49M 

TECHNICAL INDICATORS

MA5:0.5310.3%
MA10:0.4820.8%
MA20:0.5114.3%
MA50:0.5212.4%
MA100:0.4238.7%
MA200:0.3947.4%
STO9:66.67
STO14:67.21
RSI14:52.73
WPR14:-4.65 
MTM14:0.02
ROC14:0.03 
ATR:0.07 
Week High:0.580.0%
Week Low:0.4724.7%
Month High:0.6817.2%
Month Low:0.3647.4%
Year High:0.6817.2%
Year Low:0.17241.2%