MOGMogotes Metals Inc06/24/2025
LAST:

 0.2250		CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
583,810
CHANGE(%):
2.17		PREV:
0.2300		LOW:
0.2150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.23000.23000.21500.2250583,8100
06/23/250.24000.24500.22500.2300312,8650
06/20/250.24000.24500.23000.2400142,4220
06/19/250.24000.24000.22500.2400501,4160
06/18/250.22000.24500.21500.2300588,0600
06/17/250.24000.24000.23000.2350349,5850
06/16/250.23500.24000.22500.230069,4720
06/13/250.25000.25000.22500.2350531,8660
06/12/250.22000.25000.21500.2500505,3330
06/11/250.22000.22500.20000.2100553,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06