EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MON: Montero Mining and Exploration Ltd

02 Feb 2026
LAST:

0.6400

CHANGE:
 0.06		OPEN:
0.6400		HIGH:
0.6500		ASK:
0.7600		VOLUME:
55.9K
CHG(%):
8.57		PREV:
0.7000		LOW:
0.5500		BID:
0.7000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.64000.65000.55000.640055.9K
30 Jan 260.57000.70000.53000.700082.2K
29 Jan 260.65000.73000.57000.580087.4K
28 Jan 260.55000.73000.55000.660021.0K
27 Jan 260.53000.56000.53000.550034.5K
26 Jan 260.48000.54000.48000.5400112.4K
23 Jan 260.45000.48000.45000.4800148.8K
22 Jan 260.44000.45000.44000.450017.4K
21 Jan 260.44000.45000.44000.45009.0K
20 Jan 260.45000.45000.44000.45006.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
PEG Ratio:0.00 
Price to Book:1.03 
Return on Assets:-0.50 
Return on Equity:7.74 
EPS Ratio:2.26 
Shares:8.35M 
Market Cap:5.35M 

TECHNICAL INDICATORS

MA5:0.632.2%
MA10:0.5516.4%
MA20:0.4930.0%
MA50:0.4639.9%
MA100:0.4253.4%
MA200:0.698.3%
STO9:67.86
STO14:70.00
RSI14:70.59 
WPR14:-22.22
MTM14:0.21
ROC14:0.49 
ATR:0.06 
Week High:0.7314.1%
Week Low:0.4833.3%
Month High:0.7314.1%
Month Low:0.418.3%
Year High:2.05220.3%
Year Low:0.21204.8%
Volatility:43.41 

RECENT SPLITS

Date Ratio
05 May 20251-6

RECENT DIVIDENDS

Date Amount
04 Jul 2025$1.80