EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MOON:

22 Sep 2025
LAST:

3.410

CHANGE:
 0.03		OPEN:
3.390		HIGH:
3.420		ASK:
0.000		VOLUME:
22K
CHG(%):
0.89		PREV:
3.380		LOW:
3.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 253.3903.4203.3903.41022K
19 Sep 253.3503.3903.3503.38043.9K
18 Sep 253.3503.4003.3503.35047.7K
17 Sep 253.2903.3503.2003.35024.8K
16 Sep 253.2503.3103.2303.29011.3K
15 Sep 253.3203.3203.2403.25022K
12 Sep 253.3203.3603.3003.34013K
11 Sep 253.3603.3603.3403.34023K
10 Sep 253.3103.3603.2603.3407K
09 Sep 253.3903.3903.3103.3108.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.36
MA10:3.34
MA20:3.35
MA50:3.40
MA100:3.28
MA200:2.20
STO9:94.12
STO14:94.12
RSI14:51.72
MTM14:0.04
ROC14:0.01
ATR:0.09
Week High:3.42
Week Low:3.20
Month High:3.54
Month Low:3.20
Volatility:24.68

RECENT SPLITS

Date Ratio
07 Mar 20231-10