MOONBlue Moon Metals Inc06/24/2025
LAST:

 3.450		CHANGE:
 0.10		OPEN:
3.450		HIGH:
3.450		ASK:
0.000		VOLUME:
2,700
CHANGE(%):
2.82		PREV:
3.550		LOW:
3.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/253.4503.4503.4003.4502,7000
06/23/253.4803.5503.4003.55031,0480
06/20/253.2103.4903.2003.49035,6000
06/19/253.2303.2303.1603.1904,3000
06/18/253.1803.2403.1803.24032,8410
06/17/253.1303.1903.1003.18064,8010
06/16/253.1003.1103.0703.07012,9000
06/13/253.1103.1103.1003.1001,7610
06/12/253.1403.1503.0803.08020,9190
06/11/253.1103.1403.1003.12021,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06