EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MPH: Medicure Inc

12 Nov 2026
LAST:

4.000

CHANGE:
 0.20		OPEN:
3.700		HIGH:
4.000		ASK:
1.140		VOLUME:
14.3K
CHG(%):
5.26		PREV:
3.800		LOW:
3.670		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.7004.0003.6704.00014.3K
11 Nov 263.6503.8003.6503.8002.1K
10 Nov 263.7103.7103.5603.7005.3K
09 Nov 263.7403.8503.7003.78014.2K
06 Nov 263.5003.7503.5003.7508.5K
05 Nov 263.7703.9403.7203.7205.4K
04 Nov 264.0004.0004.0004.0002.1K
03 Nov 264.1004.1204.0904.1201.3K
02 Nov 264.3004.4704.0304.23034.1K
30 Oct 264.4204.4404.3004.30021.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.89 
Forward P/E:-13.87 
PEG Ratio:0.16 
Price to Sales:1.40 
Price to Book:3.88 
Profit Margin:-0.23 
Operating Margin:-0.18 
Return on Assets:-0.18 
Return on Equity:-0.50 
EPS Ratio:-0.71 
Revenue:32.08M 
Shares:10.44M 
Market Cap:41.75M 

TECHNICAL INDICATORS

MA5:3.815.1%
MA10:3.941.5%
MA20:4.143.5%
MA50:3.3320.2%
MA100:2.2577.6%
STO9:38.96
STO14:38.46
RSI14:43.75
WPR14:-59.46
MTM14:-0.40
ROC14:-0.09 
ATR:0.24 
Week High:4.000.0%
Week Low:3.5014.3%
Month High:4.9523.8%
Month Low:2.98

RECENT SPLITS

Date Ratio
02 Nov 20121-15