EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MPH: Medicure Inc

20 Aug 2026
LAST:

1.300

CHANGE:
 0.00		OPEN:
1.300		HIGH:
1.300		ASK:
1.140		VOLUME:
3.3K
CHG(%):
0.00		PREV:
1.300		LOW:
1.300		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.3001.3001.3001.3003.3K
18 Aug 261.3001.3001.3001.300500
17 Aug 261.3001.3901.3001.3902.1K
14 Aug 261.2801.3601.2801.3601.3K
12 Aug 261.3601.3601.3601.3601.6K
11 Aug 261.2801.2801.2801.280700
07 Aug 261.3001.3501.2501.35010.1K
06 Aug 261.3401.3401.3001.3003.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.89 
Forward P/E:-3.42 
PEG Ratio:-0.28 
Price to Sales:0.35 
Price to Book:0.87 
Profit Margin:-0.22 
Operating Margin:-0.05 
Return on Assets:-0.16 
Return on Equity:-0.42 
EPS Ratio:-0.65 
Revenue:31.32M 
Shares:10.44M 
Market Cap:13.57M 

TECHNICAL INDICATORS

MA5:1.343.2%
MA10:1.310.9%
MA20:1.226.7%
MA50:1.1611.9%
MA100:1.1711.1%
STO9:18.18 
STO14:74.29
RSI14:65.75 
WPR14:-25.71
MTM14:0.17
ROC14:0.15 
ATR:0.07 
Week High:1.396.9%
Week Low:1.281.6%
Month High:1.396.9%
Month Low:1.04
Volatility:36.61 

RECENT SPLITS

Date Ratio
02 Nov 20121-15