TSXV, MPV.P End of Day and Historical Stock Data []

31 Oct 2025

LAST: 0.5000	CHANGE: 0.10	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 10.0K
LAST: 0.5000	CHG(%): 16.67	PREV: 0.6000	LOW: 0.4000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.6000	0.6000	0.4000	0.5000	10.0K
30 Oct 25	0.7000	0.7000	0.6000	0.6000	9.2K
29 Oct 25	0.7000	0.7000	0.5500	0.7000	19.3K
28 Oct 25	0.4500	0.7000	0.4500	0.6900	45.3K
27 Oct 25	0.3550	0.4000	0.3550	0.4000	3.1K
24 Oct 25	0.3500	0.3500	0.3500	0.3500	3.3K
23 Oct 25	0.3500	0.3500	0.3500	0.3500	4.0K
22 Oct 25	0.2500	0.3500	0.2500	0.3000	28.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000